Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240614P01725000 | 2024-06-11 9:43AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 14 | 93.36% |
RUTW240617P01725000 | 2024-06-12 2:16PM EDT | 2024-06-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 15 | 49.61% |
RUTW240705P01725000 | 2024-06-13 10:31AM EDT | 2024-07-05 | 0.80 | 1.05 | 1.30 | 0.00 | - | 1 | 3 | 31.18% |
RUTW240712P01725000 | 2024-06-14 3:01PM EDT | 2024-07-12 | 1.77 | 1.70 | 1.95 | +0.50 | +39.37% | 5 | 4 | 29.07% |
RUT240719P01725000 | 2024-06-07 11:10AM EDT | 2024-07-19 | 1.99 | 2.25 | 2.50 | 0.00 | - | 2 | 30 | 27.29% |
RUTW240726P01725000 | 2024-06-11 4:08PM EDT | 2024-07-26 | 2.29 | 2.90 | 3.30 | 0.00 | - | - | 11 | 26.33% |